Horizen
ZEN · 美元计价
$4.756
≈ ￥31.3896
-3.18% (-$0.16)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.70
今日开盘
$4.912
24H 成交量
$126.95万
流通市值
$8,143.96万
24H 涨跌额
(-$0.16)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -1.72% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.87亿 | $165.66亿 | 1.34% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.61% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.17% |
| 574 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.28万 | $1.14亿 | 0.90% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.16% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $42.01万 | $1,349.23万 | 0.49% |
| 621 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.54万 | $1,450.08万 | -2.53% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005715 | $0.00005958 | $0.00005616 | $45.03万 | $2,491.00万 | -1.96% |
| 611 |
SQQQBSQQQB
|
$41.74 | $42.08 | $39.64 | $10.49万 | — | -0.22% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.051 | $79.33万 | $6,875.27万 | 4.90% |
| 421 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.21% |
| 558 |
MEMagic Eden
|
$0.04253 | $0.04431 | $0.04212 | $13.59万 | $589.02万 | -0.28% |
| 172 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.30万 | $3,726.34万 | -2.75% |
| 316 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.31万 | $7,700.19万 | -1.04% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |