QCOMB
QCOMB · 美元计价
$172.1
≈ ￥1135.86
-3.17% (-$5.63)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$182.32
24H 最低
$171.31
今日开盘
$177.73
24H 成交量
$89.13万
流通市值
—
24H 涨跌额
(-$5.63)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.65万 | $1,994.00万 | -2.56% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 4 |
ZEC大零币
|
$982.49 | $1,024.57 | $951.21 | $1.92亿 | $165.66亿 | -0.20% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.19万 | $657.00万 | 4.34% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.55万 | $2,154.39万 | -1.03% |
| 570 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.72万 | $1.14亿 | 0.18% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 675 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.24% |
| 331 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.29万 | $1,349.23万 | 0.69% |
| 634 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.66% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $45.51万 | $2,491.00万 | -2.29% |
| 595 |
SQQQBSQQQB
|
$41.89 | $42.08 | $39.64 | $11.31万 | — | 0.46% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 209 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.66万 | $6,875.27万 | 4.32% |
| 422 |
NOMNomina
|
$0.001384 | $0.001452 | $0.001365 | $27.08万 | $418.50万 | -2.05% |
| 554 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $13.85万 | $589.02万 | -0.82% |
| 171 |
MUBARAKMubarak
|
$0.03514 | $0.0378 | $0.0351 | $96.61万 | $3,726.34万 | -3.17% |
| 308 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $44.94万 | $7,700.19万 | -1.04% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |