Ontology Gas
ONG · 美元计价
$0.06049
≈ ￥0.399234
-1.64% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.06011
今日开盘
$0.0615
24H 成交量
$14.22万
流通市值
$375.87万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -1.47% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 6 |
ZEC大零币
|
$915.58 | $992.98 | $891.22 | $1.74亿 | $154.76亿 | -3.70% |
| 252 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $47.23万 | $650.05万 | -0.53% |
| 525 |
CTSICartesi
|
$0.02381 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -3.76% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.28% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.20万 | — | 1.10% |
| 312 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.16万 | $1,266.05万 | -5.44% |
| 599 |
AGLDAdventure Gold
|
$0.1426 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.32% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -3.79% |
| 478 |
SQQQBSQQQB
|
$43.4 | $43.95 | $40.12 | $17.25万 | — | 5.24% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.45万 | $6,522.35万 | -4.24% |
| 297 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001337 | $38.34万 | $402.75万 | -0.44% |
| 339 |
MEMagic Eden
|
$0.04045 | $0.04284 | $0.04019 | $33.08万 | $558.69万 | -3.48% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $127.07万 | $3,392.76万 | -5.91% |
| 194 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $77.48万 | $7,482.54万 | -4.06% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |