LATOKEN

LA · 美元计价

$0.0522

≈ ￥0.34452

-3.69% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.0543

24H 最低

$0.0503

今日开盘

$0.0542

24H 成交量

$52.16万

流通市值

$1,016.26万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SKLSKALE	$0.00361	$0.0038	$0.00353	$14.43万	$2,027.34万	-5.00%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
6	ZEC大零币	$1229.23	$1,290.00	$1,180.02	$1.25亿	$202.97亿	-1.78%
194	SOLVSolv Protocol	$0.004215	$0.004452	$0.004102	$74.77万	$640.66万	0.93%
581	CTSICartesi	$0.02378	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.73%
533	XECeCash	$0.0000056	$0.00000586	$0.00000538	$15.67万	$1.14亿	-4.44%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
656	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.65%
214	MOVRMoonriver	$0.988	$1.03	$0.934	$66.67万	$1,256.40万	-3.14%
600	AGLDAdventure Gold	$0.1548	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.30%
58	NEIROFirst Neiro On Ethereum	$0.0000595	$0.00006461	$0.00005814	$433.80万	$2,518.07万	-0.45%
637	SQQQBSQQQB	$48.15	$49.07	$47.21	$5.52万	—	1.26%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
410	MINAMina Protocol	$0.051	$0.0535	$0.049	$28.67万	$6,540.78万	-4.49%
312	NOMNomina	$0.001407	$0.001476	$0.001357	$41.54万	$412.90万	-3.89%
517	MEMagic Eden	$0.04315	$0.04604	$0.04153	$17.06万	$584.89万	-6.05%
230	MUBARAKMubarak	$0.03917	$0.04139	$0.03787	$60.60万	$3,984.62万	-3.40%
382	ORCAOrca	$1.349	$1.38	$1.31	$32.72万	$8,104.59万	-1.75%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%