HIVE
HIVE · 美元计价
$0.0429
≈ ￥0.28314
0.47% ($0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0427
24H 成交量
$6.02万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.75亿 | $165.66亿 | 1.98% |
| 344 |
SOLVSolv Protocol
|
$0.004367 | $0.004505 | $0.004262 | $37.33万 | $657.00万 | -0.77% |
| 637 |
CTSICartesi
|
$0.02408 | $0.02489 | $0.02378 | $7.86万 | $2,154.39万 | -1.27% |
| 592 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.18% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 676 |
BSPBBSPB
|
$40.16 | $41.96 | $39.49 | $4.02万 | — | -1.47% |
| 343 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $37.90万 | $1,349.23万 | -0.69% |
| 610 |
AGLDAdventure Gold
|
$0.1503 | $0.1567 | $0.149 | $10.20万 | $1,450.08万 | -2.78% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005696 | $0.00005958 | $0.00005616 | $44.96万 | $2,491.00万 | -2.77% |
| 616 |
SQQQBSQQQB
|
$41.66 | $42.08 | $39.64 | $9.65万 | — | 0.31% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 199 |
MINAMina Protocol
|
$0.0526 | $0.0554 | $0.0515 | $80.22万 | $6,875.27万 | 1.74% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.74万 | $418.50万 | -2.82% |
| 568 |
MEMagic Eden
|
$0.04204 | $0.04431 | $0.04204 | $12.90万 | $589.02万 | -2.21% |
| 164 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.92万 | $3,726.34万 | -2.35% |
| 326 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $40.91万 | $7,700.19万 | -2.06% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |