Shentu
CTK · 美元计价
$0.0817
≈ ￥0.53922
-2.27% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0816
今日开盘
$0.0836
24H 成交量
$7.19万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.84万 | $1,852.50万 | -2.35% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 6 |
ZEC大零币
|
$912.04 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.04% |
| 254 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $46.59万 | $650.05万 | 0.43% |
| 525 |
CTSICartesi
|
$0.02372 | $0.02508 | $0.0236 | $12.73万 | $2,122.42万 | -4.05% |
| 487 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.80% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.19万 | — | 0.75% |
| 296 |
MOVRMoonriver
|
$0.949 | $1.04 | $0.949 | $38.70万 | $1,266.05万 | -6.78% |
| 599 |
AGLDAdventure Gold
|
$0.1421 | $0.1509 | $0.1415 | $5.62万 | $1,367.57万 | -3.86% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.58万 | $2,328.07万 | -4.51% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0494 | $0.053 | $0.0491 | $41.66万 | $6,522.35万 | -5.36% |
| 298 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $38.47万 | $402.75万 | -1.96% |
| 339 |
MEMagic Eden
|
$0.0402 | $0.04284 | $0.04013 | $32.94万 | $558.69万 | -4.38% |
| 142 |
MUBARAKMubarak
|
$0.03262 | $0.03517 | $0.03258 | $125.11万 | $3,392.76万 | -6.80% |
| 197 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $75.45万 | $7,482.54万 | -4.83% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |